BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKH5 /
| 06/09/2024 21:40:15 | Var. -0.480 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 51.290EUR | -0.93% | 0 Fatturato: 0.000 |
51.270Quantità in denaro: 975 | 51.280Quantità in lettera: 975 | 51.880 | 51.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 51.290 | 0 |
| 06/09/2024 | 20:20:19 | 51.250 | 0 |
| 06/09/2024 | 19:20:12 | 51.320 | 0 |
| 06/09/2024 | 18:20:38 | 51.310 | 0 |
| 06/09/2024 | 17:20:28 | 51.290 | 0 |
| 06/09/2024 | 16:20:48 | 51.560 | 0 |
| 06/09/2024 | 15:20:43 | 51.880 | 0 |
| 06/09/2024 | 14:20:24 | 51.680 | 0 |
| 06/09/2024 | 13:20:26 | 51.650 | 0 |
| 06/09/2024 | 12:20:27 | 51.630 | 0 |
| 06/09/2024 | 11:20:23 | 51.620 | 0 |
| 06/09/2024 | 10:20:13 | 51.660 | 0 |
| 06/09/2024 | 09:20:13 | 51.620 | 0 |
Tutte le quotazioni in EUR
