| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:18 PM | 54.770 | 0 |
| 2024-07-30 | 8:20:17 PM | 54.840 | 0 |
| 2024-07-30 | 7:20:11 PM | 54.820 | 0 |
| 2024-07-30 | 6:20:31 PM | 54.990 | 0 |
| 2024-07-30 | 5:20:30 PM | 55.120 | 0 |
| 2024-07-30 | 4:20:50 PM | 55.340 | 0 |
| 2024-07-30 | 3:20:43 PM | 55.300 | 0 |
| 2024-07-30 | 2:20:27 PM | 55.270 | 0 |
| 2024-07-30 | 1:20:33 PM | 55.200 | 0 |
| 2024-07-30 | 12:20:27 PM | 55.180 | 0 |
| 2024-07-30 | 11:20:29 AM | 55.220 | 0 |
| 2024-07-30 | 10:20:20 AM | 55.190 | 0 |
| 2024-07-30 | 9:20:13 AM | 55.180 | 0 |