BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKH5 /
| 2024-11-14 9:40:12 PM | Chg. +0.560 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.570EUR | +1.00% | 0 Turnover: 0.000 |
56.620Bid Size: 883 | 56.630Ask Size: 883 | 56.570 | 56.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:12 PM | 56.570 | 0 |
| 2024-11-14 | 8:20:18 PM | 56.540 | 0 |
| 2024-11-14 | 7:20:21 PM | 56.440 | 0 |
| 2024-11-14 | 6:20:38 PM | 56.290 | 0 |
| 2024-11-14 | 5:20:41 PM | 56.340 | 0 |
| 2024-11-14 | 4:20:43 PM | 56.350 | 0 |
| 2024-11-14 | 3:20:35 PM | 56.480 | 0 |
| 2024-11-14 | 2:20:28 PM | 56.410 | 0 |
| 2024-11-14 | 1:20:30 PM | 56.350 | 0 |
| 2024-11-14 | 12:20:28 PM | 56.470 | 0 |
| 2024-11-14 | 11:20:18 AM | 56.410 | 0 |
| 2024-11-14 | 10:20:19 AM | 56.310 | 0 |
| 2024-11-14 | 9:20:11 AM | 56.070 | 0 |
All quotes in EUR
