BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKH5 /
| 7/9/2024 12:20:23 PM | Chg. +0.070 | Volume | Bid1:14:35 PM | Ask1:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.480EUR | +0.12% | 0 Turnover: 0.000 |
56.490Bid Size: 885 | 56.550Ask Size: 885 | 56.480 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:20:23 PM | 56.480 | 0 |
| 7/9/2024 | 11:20:29 AM | 56.470 | 0 |
| 7/9/2024 | 9:20:17 AM | 56.420 | 0 |
| 7/9/2024 | 8:20:20 AM | 56.430 | 0 |
| 7/8/2024 | 9:40:12 PM | 56.410 | 0 |
| 7/8/2024 | 8:20:15 PM | 56.390 | 0 |
| 7/8/2024 | 7:20:14 PM | 56.380 | 0 |
| 7/8/2024 | 6:20:29 PM | 56.380 | 0 |
| 7/8/2024 | 5:20:32 PM | 56.370 | 0 |
| 7/8/2024 | 4:20:40 PM | 56.310 | 0 |
| 7/8/2024 | 3:20:44 PM | 56.300 | 0 |
| 7/8/2024 | 2:20:25 PM | 56.320 | 0 |
| 7/8/2024 | 1:20:19 PM | 56.360 | 0 |
All quotes in EUR
