BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKH5 /
| 09/07/2024 12:20:23 | Chg. +0.070 | Volume | Bid13:14:35 | Ask13:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 56.480EUR | +0.12% | 0 Turnover: 0.000 |
56.490Bid Size: 885 | 56.550Ask Size: 885 | 56.480 | 56.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:23 | 56.480 | 0 |
| 09/07/2024 | 11:20:29 | 56.470 | 0 |
| 09/07/2024 | 09:20:17 | 56.420 | 0 |
| 09/07/2024 | 08:20:20 | 56.430 | 0 |
| 08/07/2024 | 21:40:12 | 56.410 | 0 |
| 08/07/2024 | 20:20:15 | 56.390 | 0 |
| 08/07/2024 | 19:20:14 | 56.380 | 0 |
| 08/07/2024 | 18:20:29 | 56.380 | 0 |
| 08/07/2024 | 17:20:32 | 56.370 | 0 |
| 08/07/2024 | 16:20:40 | 56.310 | 0 |
| 08/07/2024 | 15:20:44 | 56.300 | 0 |
| 08/07/2024 | 14:20:25 | 56.320 | 0 |
| 08/07/2024 | 13:20:19 | 56.360 | 0 |
All quotes in EUR
