BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKF9 /
| 8/8/2024 8:20:21 AM | Chg. -0.150 | Volume | Bid8:31:01 AM | Ask8:31:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | -0.33% | 0 Turnover: 0.000 |
45.520Bid Size: 500 | 45.580Ask Size: 500 | 45.460 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:20:21 AM | 45.460 | 0 |
| 8/7/2024 | 9:40:21 PM | 45.610 | 0 |
| 8/7/2024 | 8:20:22 PM | 45.520 | 0 |
| 8/7/2024 | 7:20:21 PM | 45.750 | 0 |
| 8/7/2024 | 6:20:59 PM | 46.010 | 0 |
| 8/7/2024 | 5:20:37 PM | 46.070 | 0 |
| 8/7/2024 | 4:20:58 PM | 46.020 | 0 |
| 8/7/2024 | 3:20:54 PM | 46.030 | 0 |
| 8/7/2024 | 2:20:39 PM | 46.000 | 0 |
| 8/7/2024 | 1:20:30 PM | 46.000 | 0 |
| 8/7/2024 | 12:20:39 PM | 46.010 | 0 |
| 8/7/2024 | 11:20:32 AM | 46.000 | 0 |
| 8/7/2024 | 10:20:30 AM | 45.880 | 0 |
All quotes in EUR
