| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:21 AM | 48.070 | 0 |
| 2024-07-10 | 9:40:21 PM | 48.110 | 0 |
| 2024-07-10 | 8:20:17 PM | 48.150 | 0 |
| 2024-07-10 | 7:20:32 PM | 48.130 | 0 |
| 2024-07-10 | 6:20:52 PM | 48.120 | 0 |
| 2024-07-10 | 5:20:44 PM | 48.120 | 0 |
| 2024-07-10 | 4:20:58 PM | 48.110 | 0 |
| 2024-07-10 | 3:20:53 PM | 48.130 | 0 |
| 2024-07-10 | 2:20:39 PM | 48.120 | 0 |
| 2024-07-10 | 1:20:23 PM | 48.120 | 0 |
| 2024-07-10 | 12:20:25 PM | 48.150 | 0 |
| 2024-07-10 | 11:20:31 AM | 48.120 | 0 |
| 2024-07-10 | 10:20:26 AM | 48.150 | 0 |