| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:20:23 PM | 45.660 | 0 |
| 2024-09-10 | 1:20:22 PM | 45.590 | 0 |
| 2024-09-10 | 12:20:22 PM | 45.570 | 0 |
| 2024-09-10 | 11:20:20 AM | 45.550 | 0 |
| 2024-09-10 | 10:20:15 AM | 45.600 | 0 |
| 2024-09-10 | 9:20:15 AM | 45.580 | 0 |
| 2024-09-10 | 8:20:16 AM | 45.590 | 0 |
| 2024-09-09 | 9:40:15 PM | 45.570 | 0 |
| 2024-09-09 | 8:20:18 PM | 45.550 | 0 |
| 2024-09-09 | 7:20:14 PM | 45.550 | 0 |
| 2024-09-09 | 6:20:49 PM | 45.510 | 0 |
| 2024-09-09 | 5:20:45 PM | 45.450 | 0 |
| 2024-09-09 | 4:56:06 PM | 45.500 | 0 |