BNP Paribas Discount Zert LRCX 26.../ DE000PC4JKF9 /
| 08/08/2024 08:20:21 | Chg. -0.150 | Volume | Bid08:33:21 | Ask08:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.460EUR | -0.33% | 0 Turnover: 0.000 |
45.500Bid Size: 500 | 45.560Ask Size: 500 | 45.460 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:20:21 | 45.460 | 0 |
| 07/08/2024 | 21:40:21 | 45.610 | 0 |
| 07/08/2024 | 20:20:22 | 45.520 | 0 |
| 07/08/2024 | 19:20:21 | 45.750 | 0 |
| 07/08/2024 | 18:20:59 | 46.010 | 0 |
| 07/08/2024 | 17:20:37 | 46.070 | 0 |
| 07/08/2024 | 16:20:58 | 46.020 | 0 |
| 07/08/2024 | 15:20:54 | 46.030 | 0 |
| 07/08/2024 | 14:20:39 | 46.000 | 0 |
| 07/08/2024 | 13:20:30 | 46.000 | 0 |
| 07/08/2024 | 12:20:39 | 46.010 | 0 |
| 07/08/2024 | 11:20:32 | 46.000 | 0 |
| 07/08/2024 | 10:20:30 | 45.880 | 0 |
All quotes in EUR
