BNP Paribas Discount Zert LRCX 24.../ DE000PG5A0P2 /
| 08/11/2024 19:20:12 | Chg. +0.040 | Volume | Bid19:34:16 | Ask19:34:16 | High | Low |
|---|---|---|---|---|---|---|
| 59.840EUR | +0.07% | 0 Turnover: 0.000 |
59.900Bid Size: 1,670 | 59.910Ask Size: 1,670 | 60.110 | 59.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:20:12 | 59.840 | 0 |
| 08/11/2024 | 18:21:09 | 60.000 | 0 |
| 08/11/2024 | 17:20:38 | 60.110 | 0 |
| 08/11/2024 | 16:20:47 | 59.880 | 0 |
| 08/11/2024 | 15:20:46 | 59.730 | 0 |
| 08/11/2024 | 14:20:29 | 59.800 | 0 |
| 08/11/2024 | 13:20:30 | 59.730 | 0 |
| 08/11/2024 | 12:20:25 | 59.520 | 0 |
| 08/11/2024 | 11:20:33 | 59.880 | 0 |
| 08/11/2024 | 10:20:23 | 59.990 | 0 |
| 08/11/2024 | 09:20:22 | 59.950 | 0 |
| 08/11/2024 | 08:20:29 | 59.970 | 0 |
| 07/11/2024 | 21:40:15 | 59.800 | 0 |
All quotes in EUR
