| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:15 PM | 59.800 | 0 |
| 2024-11-07 | 8:20:16 PM | 59.690 | 0 |
| 2024-11-07 | 7:20:16 PM | 59.700 | 0 |
| 2024-11-07 | 6:20:33 PM | 59.530 | 0 |
| 2024-11-07 | 5:20:32 PM | 59.190 | 0 |
| 2024-11-07 | 4:20:39 PM | 59.010 | 0 |
| 2024-11-07 | 3:20:38 PM | 59.320 | 0 |
| 2024-11-07 | 2:20:36 PM | 59.160 | 0 |
| 2024-11-07 | 1:20:27 PM | 59.130 | 0 |
| 2024-11-07 | 12:20:32 PM | 59.120 | 0 |
| 2024-11-07 | 11:20:21 AM | 59.160 | 0 |
| 2024-11-07 | 10:20:12 AM | 59.180 | 0 |
| 2024-11-07 | 9:20:19 AM | 58.870 | 0 |