BNP Paribas Discount Zert LOR 29..../ DE000PC4D5K9 /
| 7/10/2024 9:40:11 PM | Chg. +3.710 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.880EUR | +1.00% | 0 Turnover: 0.000 |
375.990Bid Size: 106 | 380.070Ask Size: 106 | 375.880 | 372.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:11 PM | 375.880 | 0 |
| 7/10/2024 | 8:20:21 PM | 375.160 | 0 |
| 7/10/2024 | 7:20:24 PM | 375.200 | 0 |
| 7/10/2024 | 6:20:49 PM | 375.160 | 0 |
| 7/10/2024 | 5:20:46 PM | 374.960 | 0 |
| 7/10/2024 | 4:20:59 PM | 374.500 | 0 |
| 7/10/2024 | 3:20:54 PM | 374.620 | 0 |
| 7/10/2024 | 2:20:41 PM | 373.860 | 0 |
| 7/10/2024 | 1:20:35 PM | 374.070 | 0 |
| 7/10/2024 | 12:20:19 PM | 374.870 | 0 |
| 7/10/2024 | 11:20:34 AM | 373.980 | 0 |
| 7/10/2024 | 10:20:26 AM | 374.010 | 0 |
| 7/10/2024 | 9:20:28 AM | 372.180 | 0 |
All quotes in EUR
