| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 371.080 | 0 |
| 2024-10-10 | 9:40:15 PM | 370.610 | 0 |
| 2024-10-10 | 8:20:23 PM | 370.510 | 0 |
| 2024-10-10 | 7:20:23 PM | 370.520 | 0 |
| 2024-10-10 | 6:20:50 PM | 370.520 | 0 |
| 2024-10-10 | 5:20:34 PM | 369.670 | 0 |
| 2024-10-10 | 4:20:49 PM | 368.450 | 0 |
| 2024-10-10 | 3:20:46 PM | 368.640 | 0 |
| 2024-10-10 | 2:20:22 PM | 369.020 | 0 |
| 2024-10-10 | 1:20:25 PM | 368.570 | 0 |
| 2024-10-10 | 12:20:21 PM | 368.860 | 0 |
| 2024-10-10 | 11:20:20 AM | 368.520 | 0 |
| 2024-10-10 | 10:20:20 AM | 368.970 | 0 |