BNP Paribas Discount Zert LOR 29..../ DE000PC4D5K9 /
| 2024-11-15 9:40:13 PM | Chg. -2.120 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.750EUR | -0.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 321.190 | 317.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:13 PM | 318.750 | 0 |
| 2024-11-15 | 8:20:20 PM | 317.920 | 0 |
| 2024-11-15 | 7:20:17 PM | 318.290 | 0 |
| 2024-11-15 | 6:20:55 PM | 318.670 | 0 |
| 2024-11-15 | 5:20:30 PM | 318.130 | 0 |
| 2024-11-15 | 4:20:49 PM | 319.060 | 0 |
| 2024-11-15 | 3:20:55 PM | 318.850 | 0 |
| 2024-11-15 | 2:20:28 PM | 318.130 | 0 |
| 2024-11-15 | 1:20:26 PM | 318.830 | 0 |
| 2024-11-15 | 12:20:27 PM | 319.250 | 0 |
| 2024-11-15 | 11:20:30 AM | 319.060 | 0 |
| 2024-11-15 | 10:20:15 AM | 319.930 | 0 |
| 2024-11-15 | 9:20:16 AM | 318.310 | 0 |
All quotes in EUR
