BNP Paribas Discount Zert LOR 26..../ DE000PN9TXX0 /
| 7/10/2024 9:40:16 PM | Chg. +5.220 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.840EUR | +1.31% | 0 Turnover: 0.000 |
403.000Bid Size: 99 | 407.110Ask Size: 99 | 402.840 | 397.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:16 PM | 402.840 | 0 |
| 7/10/2024 | 8:20:11 PM | 401.770 | 0 |
| 7/10/2024 | 7:20:19 PM | 401.840 | 0 |
| 7/10/2024 | 6:20:40 PM | 401.760 | 0 |
| 7/10/2024 | 5:20:40 PM | 401.460 | 0 |
| 7/10/2024 | 4:20:34 PM | 400.840 | 0 |
| 7/10/2024 | 3:20:42 PM | 401.050 | 0 |
| 7/10/2024 | 2:20:24 PM | 400.160 | 0 |
| 7/10/2024 | 1:20:28 PM | 400.440 | 0 |
| 7/10/2024 | 12:20:27 PM | 401.510 | 0 |
| 7/10/2024 | 11:20:30 AM | 400.320 | 0 |
| 7/10/2024 | 10:20:13 AM | 400.090 | 0 |
| 7/10/2024 | 9:20:18 AM | 397.590 | 0 |
All quotes in EUR
