| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:20:41 PM | 383.570 | 0 |
| 2024-08-05 | 3:20:35 PM | 381.390 | 0 |
| 2024-08-05 | 2:20:32 PM | 378.540 | 0 |
| 2024-08-05 | 1:20:19 PM | 380.470 | 0 |
| 2024-08-05 | 12:20:30 PM | 379.370 | 0 |
| 2024-08-05 | 11:20:30 AM | 380.670 | 0 |
| 2024-08-05 | 10:20:23 AM | 378.570 | 0 |
| 2024-08-05 | 9:20:23 AM | 377.320 | 0 |
| 2024-08-05 | 8:20:17 AM | 379.420 | 0 |
| 2024-08-02 | 9:40:11 PM | 381.390 | 0 |
| 2024-08-02 | 8:20:12 PM | 381.670 | 0 |
| 2024-08-02 | 7:20:23 PM | 381.110 | 0 |
| 2024-08-02 | 6:20:38 PM | 381.860 | 0 |