BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 7/31/2024 4:20:54 PM | Chg. +5.510 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 581.400EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 581.400 | 576.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:54 PM | 581.400 | 0 |
| 7/31/2024 | 3:20:59 PM | 578.340 | 0 |
| 7/31/2024 | 9:20:20 AM | 576.840 | 0 |
| 7/30/2024 | 4:20:53 PM | 575.890 | 0 |
| 7/30/2024 | 3:20:44 PM | 576.070 | 0 |
| 7/30/2024 | 2:20:31 PM | 573.940 | 0 |
| 7/30/2024 | 1:20:40 PM | 574.120 | 0 |
| 7/30/2024 | 12:20:25 PM | 572.870 | 0 |
| 7/30/2024 | 11:20:35 AM | 571.420 | 0 |
| 7/30/2024 | 10:20:23 AM | 571.930 | 0 |
| 7/30/2024 | 9:20:23 AM | 573.860 | 0 |
| 7/29/2024 | 4:20:52 PM | 571.070 | 0 |
| 7/29/2024 | 3:20:55 PM | 574.270 | 0 |
All quotes in EUR
