| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:42 AM | 524.510 | 0 |
| 2024-07-23 | 10:20:21 AM | 522.780 | 0 |
| 2024-07-23 | 9:20:17 AM | 524.570 | 0 |
| 2024-07-22 | 4:20:48 PM | 522.600 | 0 |
| 2024-07-22 | 3:20:56 PM | 523.140 | 0 |
| 2024-07-22 | 2:20:38 PM | 524.260 | 0 |
| 2024-07-22 | 1:20:26 PM | 524.330 | 0 |
| 2024-07-22 | 12:20:19 PM | 524.430 | 0 |
| 2024-07-22 | 11:20:40 AM | 524.250 | 0 |
| 2024-07-22 | 10:20:32 AM | 520.420 | 0 |
| 2024-07-22 | 9:20:18 AM | 520.600 | 0 |