BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 10/9/2024 4:20:39 PM | Chg. +2.200 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 557.620EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 564.810 | 557.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:20:39 PM | 557.620 | 0 |
| 10/9/2024 | 3:20:48 PM | 559.410 | 0 |
| 10/9/2024 | 2:20:24 PM | 559.540 | 0 |
| 10/9/2024 | 1:20:32 PM | 562.510 | 0 |
| 10/9/2024 | 12:20:27 PM | 564.810 | 0 |
| 10/9/2024 | 11:20:27 AM | 563.550 | 0 |
| 10/9/2024 | 10:20:30 AM | 562.930 | 0 |
| 10/9/2024 | 9:20:17 AM | 563.950 | 0 |
| 10/8/2024 | 4:20:53 PM | 555.420 | 0 |
| 10/8/2024 | 3:20:43 PM | 554.630 | 0 |
| 10/8/2024 | 2:20:20 PM | 552.480 | 0 |
| 10/8/2024 | 1:20:29 PM | 554.150 | 0 |
| 10/8/2024 | 12:20:24 PM | 553.900 | 0 |
All quotes in EUR
