BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 06/09/2024 16:20:54 | Chg. +8.010 | Volume | Bid17:18:56 | Ask17:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 568.730EUR | +1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 568.960 | 560.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:54 | 568.730 | 0 |
| 06/09/2024 | 15:20:54 | 568.960 | 0 |
| 06/09/2024 | 14:20:31 | 564.880 | 0 |
| 06/09/2024 | 13:20:34 | 565.680 | 0 |
| 06/09/2024 | 12:20:30 | 565.400 | 0 |
| 06/09/2024 | 11:20:24 | 563.080 | 0 |
| 06/09/2024 | 10:20:15 | 564.700 | 0 |
| 06/09/2024 | 09:20:20 | 560.330 | 0 |
| 05/09/2024 | 16:21:01 | 560.720 | 0 |
| 05/09/2024 | 15:20:52 | 560.730 | 0 |
| 05/09/2024 | 14:20:22 | 557.820 | 0 |
| 05/09/2024 | 13:20:27 | 560.290 | 0 |
| 05/09/2024 | 12:20:35 | 560.950 | 0 |
All quotes in EUR
