BNP Paribas Discount Zert LONN 30.../ DE000PC63FS8 /
| 29/08/2024 16:20:57 | Chg. -1.270 | Volume | Bid17:18:18 | Ask17:18:18 | High | Low |
|---|---|---|---|---|---|---|
| 575.910EUR | -0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 580.180 | 575.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:20:57 | 575.910 | 0 |
| 29/08/2024 | 15:20:51 | 576.410 | 0 |
| 29/08/2024 | 14:20:24 | 578.690 | 0 |
| 29/08/2024 | 13:20:22 | 579.250 | 0 |
| 29/08/2024 | 12:20:22 | 580.080 | 0 |
| 29/08/2024 | 11:20:41 | 580.180 | 0 |
| 29/08/2024 | 10:20:26 | 577.550 | 0 |
| 29/08/2024 | 09:20:29 | 578.920 | 0 |
| 28/08/2024 | 16:20:43 | 577.180 | 0 |
| 28/08/2024 | 15:20:55 | 576.720 | 0 |
| 28/08/2024 | 14:20:33 | 579.050 | 0 |
| 28/08/2024 | 13:20:22 | 579.530 | 0 |
| 28/08/2024 | 12:20:26 | 580.950 | 0 |
All quotes in EUR
