BNP Paribas Discount Zert LONN 30.../ DE000PC4JLS0 /
| 2024-07-30 2:20:24 PM | Chg. +0.270 | Volume | Bid3:04:17 PM | Ask3:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.730EUR | +0.06% | 0 Turnover: 0.000 |
491.230Bid Size: 589 | 491.330Ask Size: 589 | 489.750 | 489.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:24 PM | 489.730 | 0 |
| 2024-07-30 | 1:20:31 PM | 489.750 | 0 |
| 2024-07-30 | 12:20:24 PM | 489.480 | 0 |
| 2024-07-30 | 11:20:31 AM | 489.040 | 0 |
| 2024-07-30 | 10:20:21 AM | 489.140 | 0 |
| 2024-07-30 | 9:20:19 AM | 489.390 | 0 |
| 2024-07-29 | 4:20:35 PM | 489.460 | 0 |
| 2024-07-29 | 3:20:38 PM | 490.580 | 0 |
| 2024-07-29 | 2:20:20 PM | 490.220 | 0 |
| 2024-07-29 | 1:20:19 PM | 490.290 | 0 |
| 2024-07-29 | 12:20:18 PM | 490.290 | 0 |
| 2024-07-29 | 11:20:20 AM | 489.690 | 0 |
| 2024-07-29 | 10:20:20 AM | 489.820 | 0 |
All quotes in EUR
