| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:21 AM | 496.290 | 0 |
| 2024-08-08 | 10:20:14 AM | 495.430 | 0 |
| 2024-08-08 | 9:20:15 AM | 495.530 | 0 |
| 2024-08-07 | 4:20:38 PM | 496.530 | 0 |
| 2024-08-07 | 3:20:45 PM | 497.150 | 0 |
| 2024-08-07 | 2:20:27 PM | 497.850 | 0 |
| 2024-08-07 | 1:20:25 PM | 496.350 | 0 |
| 2024-08-07 | 12:20:21 PM | 496.370 | 0 |
| 2024-08-07 | 11:20:24 AM | 497.000 | 0 |
| 2024-08-07 | 10:20:19 AM | 497.970 | 0 |
| 2024-08-07 | 9:20:11 AM | 497.740 | 0 |
| 2024-08-06 | 4:20:45 PM | 498.070 | 0 |
| 2024-08-06 | 3:20:46 PM | 497.950 | 0 |