BNP Paribas Discount Zert LONN 30.../ DE000PC4JLS0 /
| 2024-07-26 4:20:43 PM | Chg. +0.170 | Volume | Bid5:07:34 PM | Ask5:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.660EUR | +0.03% | 0 Turnover: 0.000 |
489.410Bid Size: 584 | 489.510Ask Size: 584 | 489.660 | 488.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:43 PM | 489.660 | 0 |
| 2024-07-26 | 3:20:48 PM | 489.440 | 0 |
| 2024-07-26 | 2:20:22 PM | 488.330 | 0 |
| 2024-07-26 | 1:20:26 PM | 488.550 | 0 |
| 2024-07-26 | 12:20:25 PM | 488.810 | 0 |
| 2024-07-26 | 11:20:29 AM | 488.340 | 0 |
| 2024-07-26 | 10:20:23 AM | 489.250 | 0 |
| 2024-07-26 | 9:20:12 AM | 489.410 | 0 |
| 2024-07-25 | 4:20:44 PM | 489.490 | 0 |
| 2024-07-25 | 3:20:37 PM | 487.350 | 0 |
| 2024-07-25 | 2:20:26 PM | 489.840 | 0 |
| 2024-07-25 | 1:20:18 PM | 490.140 | 0 |
| 2024-07-25 | 12:20:27 PM | 489.160 | 0 |
All quotes in EUR
