BNP Paribas Discount Zert LONN 30.../ DE000PZ1F6K9 /
| 2024-07-30 2:20:38 PM | Chg. -0.200 | Volume | Bid2:50:17 PM | Ask2:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 432.750EUR | -0.05% | 0 Turnover: 0.000 |
433.250Bid Size: 1,000 | 433.350Ask Size: 1,000 | 432.760 | 432.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:38 PM | 432.750 | 0 |
| 2024-07-30 | 1:20:30 PM | 432.760 | 0 |
| 2024-07-30 | 12:20:37 PM | 432.650 | 0 |
| 2024-07-30 | 11:20:30 AM | 432.410 | 0 |
| 2024-07-30 | 10:20:28 AM | 432.440 | 0 |
| 2024-07-30 | 9:20:22 AM | 432.440 | 0 |
| 2024-07-29 | 4:20:48 PM | 432.950 | 0 |
| 2024-07-29 | 3:20:53 PM | 433.680 | 0 |
| 2024-07-29 | 2:20:32 PM | 433.340 | 0 |
| 2024-07-29 | 1:20:24 PM | 433.250 | 0 |
| 2024-07-29 | 12:20:28 PM | 433.260 | 0 |
| 2024-07-29 | 11:20:20 AM | 432.950 | 0 |
| 2024-07-29 | 10:20:16 AM | 432.780 | 0 |
All quotes in EUR
