| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:28 AM | 423.100 | 0 |
| 2024-06-27 | 10:20:19 AM | 423.140 | 0 |
| 2024-06-27 | 9:20:15 AM | 422.450 | 0 |
| 2024-06-26 | 4:20:55 PM | 423.610 | 0 |
| 2024-06-26 | 3:20:58 PM | 424.080 | 0 |
| 2024-06-26 | 2:20:40 PM | 423.910 | 0 |
| 2024-06-26 | 1:20:23 PM | 424.170 | 0 |
| 2024-06-26 | 12:20:33 PM | 423.990 | 0 |
| 2024-06-26 | 11:20:38 AM | 423.760 | 0 |
| 2024-06-26 | 10:20:16 AM | 424.080 | 0 |
| 2024-06-26 | 9:20:28 AM | 424.060 | 0 |
| 2024-06-25 | 4:20:41 PM | 423.500 | 0 |
| 2024-06-25 | 3:20:48 PM | 422.820 | 0 |