BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAQ3 /
| 30/07/2024 10:20:20 | Chg. -0.500 | Volume | Bid10:23:47 | Ask10:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 351.740EUR | -0.14% | 0 Turnover: 0.000 |
351.750Bid Size: 3,000 | 351.850Ask Size: 3,000 | 351.740 | 351.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:20 | 351.740 | 0 |
| 30/07/2024 | 09:20:12 | 351.670 | 0 |
| 29/07/2024 | 16:20:35 | 352.240 | 0 |
| 29/07/2024 | 15:20:42 | 352.740 | 0 |
| 29/07/2024 | 14:20:28 | 352.450 | 0 |
| 29/07/2024 | 13:20:20 | 352.330 | 0 |
| 29/07/2024 | 12:20:23 | 352.340 | 0 |
| 29/07/2024 | 11:20:17 | 352.170 | 0 |
| 29/07/2024 | 10:20:11 | 351.930 | 0 |
| 29/07/2024 | 09:20:17 | 352.110 | 0 |
| 26/07/2024 | 16:20:42 | 352.210 | 0 |
| 26/07/2024 | 15:20:44 | 352.210 | 0 |
| 26/07/2024 | 14:20:27 | 351.670 | 0 |
All quotes in EUR
