| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:21 AM | 359.700 | 0 |
| 2024-08-30 | 10:20:13 AM | 359.880 | 0 |
| 2024-08-30 | 9:20:12 AM | 359.980 | 0 |
| 2024-08-29 | 4:20:38 PM | 360.420 | 0 |
| 2024-08-29 | 3:20:41 PM | 360.460 | 0 |
| 2024-08-29 | 2:20:28 PM | 361.060 | 0 |
| 2024-08-29 | 1:20:21 PM | 361.240 | 0 |
| 2024-08-29 | 12:20:21 PM | 361.550 | 0 |
| 2024-08-29 | 11:20:26 AM | 361.430 | 0 |
| 2024-08-29 | 10:20:12 AM | 360.930 | 0 |
| 2024-08-29 | 9:20:14 AM | 361.320 | 0 |