BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAS9 /
| 30/07/2024 16:20:53 | Chg. +0.500 | Volume | Bid16:28:44 | Ask16:28:44 | High | Low |
|---|---|---|---|---|---|---|
| 393.460EUR | +0.13% | 0 Turnover: 0.000 |
393.480Bid Size: 1,000 | 393.580Ask Size: 1,000 | 393.460 | 392.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:53 | 393.460 | 0 |
| 30/07/2024 | 15:20:52 | 393.440 | 0 |
| 30/07/2024 | 14:20:36 | 392.670 | 0 |
| 30/07/2024 | 13:20:29 | 392.670 | 0 |
| 30/07/2024 | 12:20:37 | 392.620 | 0 |
| 30/07/2024 | 11:20:34 | 392.430 | 0 |
| 30/07/2024 | 10:20:31 | 392.440 | 0 |
| 30/07/2024 | 09:20:22 | 392.390 | 0 |
| 29/07/2024 | 16:20:41 | 392.960 | 0 |
| 29/07/2024 | 15:20:53 | 393.550 | 0 |
| 29/07/2024 | 14:20:31 | 393.240 | 0 |
| 29/07/2024 | 13:20:22 | 393.120 | 0 |
| 29/07/2024 | 12:20:26 | 393.140 | 0 |
All quotes in EUR
