| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:20:50 | 399.770 | 0 |
| 07/08/2024 | 15:20:49 | 400.080 | 0 |
| 07/08/2024 | 14:20:31 | 400.800 | 0 |
| 07/08/2024 | 13:20:30 | 399.430 | 0 |
| 07/08/2024 | 12:20:29 | 400.340 | 0 |
| 07/08/2024 | 11:20:30 | 400.870 | 0 |
| 07/08/2024 | 10:20:14 | 402.160 | 0 |
| 07/08/2024 | 09:20:15 | 402.470 | 0 |
| 06/08/2024 | 16:20:45 | 403.520 | 0 |
| 06/08/2024 | 15:21:01 | 403.850 | 0 |
| 06/08/2024 | 14:20:46 | 403.140 | 0 |
| 06/08/2024 | 13:20:25 | 402.710 | 0 |
| 06/08/2024 | 12:20:32 | 402.680 | 0 |