BNP Paribas Discount Zert LONN 30.../ DE000PN7J276 /
| 2024-07-30 2:20:35 PM | Chg. -0.040 | Volume | Bid3:09:42 PM | Ask3:09:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 462.000EUR | -0.01% | 0 Turnover: 0.000 |
463.420Bid Size: 813 | 463.520Ask Size: 813 | 462.020 | 461.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:35 PM | 462.000 | 0 |
| 2024-07-30 | 1:20:27 PM | 462.020 | 0 |
| 2024-07-30 | 12:20:37 PM | 461.850 | 0 |
| 2024-07-30 | 11:20:34 AM | 461.530 | 0 |
| 2024-07-30 | 10:20:17 AM | 461.590 | 0 |
| 2024-07-30 | 9:20:20 AM | 461.670 | 0 |
| 2024-07-29 | 4:20:56 PM | 462.040 | 0 |
| 2024-07-29 | 3:20:52 PM | 462.920 | 0 |
| 2024-07-29 | 2:20:31 PM | 462.560 | 0 |
| 2024-07-29 | 1:20:35 PM | 462.530 | 0 |
| 2024-07-29 | 12:20:26 PM | 462.530 | 0 |
| 2024-07-29 | 11:20:18 AM | 462.110 | 0 |
| 2024-07-29 | 10:20:20 AM | 462.040 | 0 |
All quotes in EUR
