| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:18 AM | 462.110 | 0 |
| 2024-07-29 | 10:20:20 AM | 462.040 | 0 |
| 2024-07-29 | 9:20:17 AM | 462.180 | 0 |
| 2024-07-26 | 4:20:54 PM | 462.070 | 0 |
| 2024-07-26 | 3:20:51 PM | 461.980 | 0 |
| 2024-07-26 | 2:20:33 PM | 461.070 | 0 |
| 2024-07-26 | 1:20:38 PM | 461.260 | 0 |
| 2024-07-26 | 12:20:31 PM | 461.550 | 0 |
| 2024-07-26 | 11:20:23 AM | 461.280 | 0 |
| 2024-07-26 | 10:20:16 AM | 461.920 | 0 |
| 2024-07-26 | 9:20:33 AM | 462.240 | 0 |