BNP Paribas Discount Zert LONN 30.../ DE000PN7J276 /
| 30/08/2024 16:20:47 | Chg. -0.510 | Volume | Bid17:20:00 | Ask17:20:00 | High | Low |
|---|---|---|---|---|---|---|
| 472.450EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 472.450 | 471.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:47 | 472.450 | 0 |
| 30/08/2024 | 15:20:50 | 472.110 | 0 |
| 30/08/2024 | 14:20:22 | 471.540 | 0 |
| 30/08/2024 | 13:20:32 | 471.750 | 0 |
| 30/08/2024 | 12:20:34 | 472.310 | 0 |
| 30/08/2024 | 11:20:25 | 472.010 | 0 |
| 30/08/2024 | 10:20:15 | 472.310 | 0 |
| 30/08/2024 | 09:20:31 | 472.310 | 0 |
| 29/08/2024 | 16:20:45 | 472.960 | 0 |
| 29/08/2024 | 15:20:58 | 473.080 | 0 |
| 29/08/2024 | 14:20:35 | 474.000 | 0 |
| 29/08/2024 | 13:20:38 | 474.270 | 0 |
| 29/08/2024 | 12:20:22 | 474.710 | 0 |
All quotes in EUR
