BNP Paribas Discount Zert LONN 30.../ DE000PN7J284 /
| 7/26/2024 4:20:38 PM | Chg. +0.860 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.530EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.530 | 505.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:38 PM | 507.530 | 0 |
| 7/26/2024 | 3:20:44 PM | 507.270 | 0 |
| 7/26/2024 | 2:20:27 PM | 506.010 | 0 |
| 7/26/2024 | 1:20:29 PM | 506.260 | 0 |
| 7/26/2024 | 12:20:24 PM | 506.470 | 0 |
| 7/26/2024 | 11:20:21 AM | 505.860 | 0 |
| 7/26/2024 | 10:20:15 AM | 506.960 | 0 |
| 7/26/2024 | 9:20:20 AM | 506.990 | 0 |
| 7/25/2024 | 4:20:43 PM | 506.670 | 0 |
| 7/25/2024 | 3:20:47 PM | 504.140 | 0 |
| 7/25/2024 | 2:20:18 PM | 506.910 | 0 |
| 7/25/2024 | 1:20:28 PM | 507.250 | 0 |
| 7/25/2024 | 12:20:23 PM | 505.980 | 0 |
All quotes in EUR
