| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:30 PM | 474.950 | 0 |
| 2024-06-25 | 12:20:32 PM | 474.690 | 0 |
| 2024-06-25 | 11:20:23 AM | 474.750 | 0 |
| 2024-06-25 | 10:20:11 AM | 475.540 | 0 |
| 2024-06-25 | 9:20:11 AM | 476.220 | 0 |
| 2024-06-24 | 4:20:41 PM | 475.820 | 0 |
| 2024-06-24 | 3:20:43 PM | 472.780 | 0 |
| 2024-06-24 | 2:20:31 PM | 472.950 | 0 |
| 2024-06-24 | 1:20:25 PM | 471.130 | 0 |
| 2024-06-24 | 12:20:27 PM | 471.970 | 0 |
| 2024-06-24 | 11:20:34 AM | 470.520 | 0 |
| 2024-06-24 | 10:20:16 AM | 469.670 | 0 |
| 2024-06-24 | 9:20:15 AM | 470.610 | 0 |