| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:22 AM | 506.720 | 0 |
| 2024-07-25 | 10:20:12 AM | 507.610 | 0 |
| 2024-07-25 | 9:20:10 AM | 507.050 | 0 |
| 2024-07-23 | 4:20:39 PM | 488.130 | 0 |
| 2024-07-23 | 3:20:37 PM | 489.410 | 0 |
| 2024-07-23 | 2:20:22 PM | 489.200 | 0 |
| 2024-07-23 | 1:20:21 PM | 490.300 | 0 |
| 2024-07-23 | 12:20:25 PM | 489.800 | 0 |
| 2024-07-23 | 11:20:27 AM | 487.050 | 0 |
| 2024-07-23 | 10:20:14 AM | 486.160 | 0 |
| 2024-07-23 | 9:20:16 AM | 487.230 | 0 |