BNP Paribas Discount Zert LONN 30.../ DE000PN7J284 /
| 2024-07-25 4:20:43 PM | Chg. +18.540 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.670EUR | +3.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.610 | 504.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:43 PM | 506.670 | 0 |
| 2024-07-25 | 3:20:47 PM | 504.140 | 0 |
| 2024-07-25 | 2:20:18 PM | 506.910 | 0 |
| 2024-07-25 | 1:20:28 PM | 507.250 | 0 |
| 2024-07-25 | 12:20:23 PM | 505.980 | 0 |
| 2024-07-25 | 11:20:22 AM | 506.720 | 0 |
| 2024-07-25 | 10:20:12 AM | 507.610 | 0 |
| 2024-07-25 | 9:20:10 AM | 507.050 | 0 |
| 2024-07-23 | 4:20:39 PM | 488.130 | 0 |
| 2024-07-23 | 3:20:37 PM | 489.410 | 0 |
| 2024-07-23 | 2:20:22 PM | 489.200 | 0 |
| 2024-07-23 | 1:20:21 PM | 490.300 | 0 |
| 2024-07-23 | 12:20:25 PM | 489.800 | 0 |
All quotes in EUR
