BNP Paribas Discount Zert LONN 30.../ DE000PN7J284 /
| 26/07/2024 16:20:38 | Chg. +0.860 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 507.530EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 507.530 | 505.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:38 | 507.530 | 0 |
| 26/07/2024 | 15:20:44 | 507.270 | 0 |
| 26/07/2024 | 14:20:27 | 506.010 | 0 |
| 26/07/2024 | 13:20:29 | 506.260 | 0 |
| 26/07/2024 | 12:20:24 | 506.470 | 0 |
| 26/07/2024 | 11:20:21 | 505.860 | 0 |
| 26/07/2024 | 10:20:15 | 506.960 | 0 |
| 26/07/2024 | 09:20:20 | 506.990 | 0 |
| 25/07/2024 | 16:20:43 | 506.670 | 0 |
| 25/07/2024 | 15:20:47 | 504.140 | 0 |
| 25/07/2024 | 14:20:18 | 506.910 | 0 |
| 25/07/2024 | 13:20:28 | 507.250 | 0 |
| 25/07/2024 | 12:20:23 | 505.980 | 0 |
All quotes in EUR
