BNP Paribas Discount Zert LONN 29.../ DE000PC73WX2 /
| 2024-07-25 4:20:45 PM | Chg. +30.950 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 543.360EUR | +6.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 545.250 | 538.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:20:45 PM | 543.360 | 0 |
| 2024-07-25 | 3:20:40 PM | 538.440 | 0 |
| 2024-07-25 | 2:20:26 PM | 542.940 | 0 |
| 2024-07-25 | 1:20:17 PM | 543.290 | 0 |
| 2024-07-25 | 12:20:21 PM | 540.180 | 0 |
| 2024-07-25 | 11:20:30 AM | 540.560 | 0 |
| 2024-07-25 | 10:20:16 AM | 542.760 | 0 |
| 2024-07-25 | 9:20:21 AM | 545.250 | 0 |
| 2024-07-23 | 4:20:36 PM | 512.410 | 0 |
| 2024-07-23 | 3:20:44 PM | 514.480 | 0 |
| 2024-07-23 | 2:20:23 PM | 514.530 | 0 |
| 2024-07-23 | 1:20:30 PM | 516.770 | 0 |
| 2024-07-23 | 12:20:21 PM | 515.620 | 0 |
All quotes in EUR
