| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:30 AM | 540.560 | 0 |
| 2024-07-25 | 10:20:16 AM | 542.760 | 0 |
| 2024-07-25 | 9:20:21 AM | 545.250 | 0 |
| 2024-07-23 | 4:20:36 PM | 512.410 | 0 |
| 2024-07-23 | 3:20:44 PM | 514.480 | 0 |
| 2024-07-23 | 2:20:23 PM | 514.530 | 0 |
| 2024-07-23 | 1:20:30 PM | 516.770 | 0 |
| 2024-07-23 | 12:20:21 PM | 515.620 | 0 |
| 2024-07-23 | 11:20:29 AM | 509.750 | 0 |
| 2024-07-23 | 10:20:14 AM | 508.180 | 0 |
| 2024-07-23 | 9:20:11 AM | 509.520 | 0 |
| 2024-07-22 | 4:20:43 PM | 503.950 | 0 |
| 2024-07-22 | 3:20:39 PM | 504.410 | 0 |