BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 7/30/2024 10:20:20 AM | Chg. +0.730 | Volume | Bid10:38:44 AM | Ask10:38:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 539.700EUR | +0.14% | 0 Turnover: 0.000 |
540.250Bid Size: 179 | 540.350Ask Size: 179 | 541.580 | 539.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:20:20 AM | 539.700 | 0 |
| 7/30/2024 | 9:20:27 AM | 541.580 | 0 |
| 7/29/2024 | 4:20:42 PM | 538.970 | 0 |
| 7/29/2024 | 3:20:52 PM | 541.930 | 0 |
| 7/29/2024 | 2:20:25 PM | 541.640 | 0 |
| 7/29/2024 | 1:20:31 PM | 542.630 | 0 |
| 7/29/2024 | 12:20:27 PM | 542.640 | 0 |
| 7/29/2024 | 11:20:23 AM | 540.680 | 0 |
| 7/29/2024 | 10:20:34 AM | 542.520 | 0 |
| 7/29/2024 | 9:20:26 AM | 542.650 | 0 |
| 7/26/2024 | 4:20:57 PM | 541.240 | 0 |
| 7/26/2024 | 3:20:43 PM | 540.140 | 0 |
| 7/26/2024 | 2:20:30 PM | 537.870 | 0 |
All quotes in EUR
