BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 05/09/2024 16:21:01 | Chg. -2.380 | Volume | Bid17:19:24 | Ask17:19:24 | High | Low |
|---|---|---|---|---|---|---|
| 531.290EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 535.290 | 529.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:21:01 | 531.290 | 0 |
| 05/09/2024 | 15:20:51 | 531.310 | 0 |
| 05/09/2024 | 14:20:21 | 529.160 | 0 |
| 05/09/2024 | 13:20:25 | 531.010 | 0 |
| 05/09/2024 | 12:20:35 | 531.570 | 0 |
| 05/09/2024 | 11:20:36 | 531.170 | 0 |
| 05/09/2024 | 10:20:25 | 532.110 | 0 |
| 05/09/2024 | 09:20:26 | 535.290 | 0 |
| 04/09/2024 | 16:20:55 | 533.670 | 0 |
| 04/09/2024 | 15:20:53 | 532.120 | 0 |
| 04/09/2024 | 14:20:30 | 532.240 | 0 |
| 04/09/2024 | 13:20:37 | 532.880 | 0 |
| 04/09/2024 | 12:20:32 | 533.540 | 0 |
All quotes in EUR
