| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:20:38 AM | 523.740 | 0 |
| 2024-10-07 | 10:20:18 AM | 523.210 | 0 |
| 2024-10-07 | 9:20:16 AM | 524.730 | 0 |
| 2024-10-04 | 4:20:52 PM | 526.310 | 0 |
| 2024-10-04 | 3:20:48 PM | 526.110 | 0 |
| 2024-10-04 | 2:20:27 PM | 526.460 | 0 |
| 2024-10-04 | 1:20:23 PM | 526.820 | 0 |
| 2024-10-04 | 12:20:19 PM | 526.620 | 0 |
| 2024-10-04 | 11:20:28 AM | 529.270 | 0 |
| 2024-10-04 | 10:20:17 AM | 529.210 | 0 |
| 2024-10-04 | 9:20:17 AM | 530.580 | 0 |