BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 30/07/2024 09:20:27 | Chg. +2.610 | Volume | Bid09:36:12 | Ask09:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 541.580EUR | +0.48% | 0 Turnover: 0.000 |
540.360Bid Size: 179 | 540.460Ask Size: 179 | 541.580 | 541.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:20:27 | 541.580 | 0 |
| 29/07/2024 | 16:20:42 | 538.970 | 0 |
| 29/07/2024 | 15:20:52 | 541.930 | 0 |
| 29/07/2024 | 14:20:25 | 541.640 | 0 |
| 29/07/2024 | 13:20:31 | 542.630 | 0 |
| 29/07/2024 | 12:20:27 | 542.640 | 0 |
| 29/07/2024 | 11:20:23 | 540.680 | 0 |
| 29/07/2024 | 10:20:34 | 542.520 | 0 |
| 29/07/2024 | 09:20:26 | 542.650 | 0 |
| 26/07/2024 | 16:20:57 | 541.240 | 0 |
| 26/07/2024 | 15:20:43 | 540.140 | 0 |
| 26/07/2024 | 14:20:30 | 537.870 | 0 |
| 26/07/2024 | 13:20:32 | 538.450 | 0 |
All quotes in EUR
