BNP Paribas Discount Zert LONN 29.../ DE000PC56T84 /
| 10/10/2024 16:20:43 | Chg. -2.970 | Volume | Bid17:19:39 | Ask17:19:39 | High | Low |
|---|---|---|---|---|---|---|
| 501.100EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 504.140 | 500.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:20:43 | 501.100 | 0 |
| 10/10/2024 | 15:20:44 | 501.680 | 0 |
| 10/10/2024 | 14:20:22 | 501.550 | 0 |
| 10/10/2024 | 13:20:23 | 500.950 | 0 |
| 10/10/2024 | 12:20:17 | 500.650 | 0 |
| 10/10/2024 | 11:20:21 | 501.050 | 0 |
| 10/10/2024 | 10:20:14 | 501.550 | 0 |
| 10/10/2024 | 09:20:17 | 504.140 | 0 |
| 09/10/2024 | 16:20:36 | 504.070 | 0 |
| 09/10/2024 | 15:20:36 | 505.340 | 0 |
| 09/10/2024 | 14:20:21 | 505.480 | 0 |
| 09/10/2024 | 13:20:27 | 507.100 | 0 |
| 09/10/2024 | 12:20:21 | 508.610 | 0 |
All quotes in EUR
