| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:22 AM | 463.780 | 0 |
| 2024-07-04 | 10:20:23 AM | 462.140 | 0 |
| 2024-07-04 | 9:20:14 AM | 461.100 | 0 |
| 2024-07-03 | 4:20:54 PM | 461.820 | 0 |
| 2024-07-03 | 3:20:44 PM | 462.000 | 0 |
| 2024-07-03 | 2:20:25 PM | 462.750 | 0 |
| 2024-07-03 | 1:20:33 PM | 465.360 | 0 |
| 2024-07-03 | 12:20:25 PM | 465.770 | 0 |
| 2024-07-03 | 11:20:25 AM | 464.060 | 0 |
| 2024-07-03 | 10:20:19 AM | 463.380 | 0 |
| 2024-07-03 | 9:20:12 AM | 459.720 | 0 |
| 2024-07-02 | 4:20:48 PM | 456.320 | 0 |
| 2024-07-02 | 3:20:46 PM | 454.880 | 0 |