| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:17 AM | 502.210 | 0 |
| 2024-07-25 | 9:20:18 AM | 503.330 | 0 |
| 2024-07-23 | 4:20:43 PM | 481.560 | 0 |
| 2024-07-23 | 3:20:48 PM | 482.870 | 0 |
| 2024-07-23 | 2:20:31 PM | 482.790 | 0 |
| 2024-07-23 | 1:20:29 PM | 484.300 | 0 |
| 2024-07-23 | 12:20:21 PM | 483.540 | 0 |
| 2024-07-23 | 11:20:32 AM | 479.580 | 0 |
| 2024-07-23 | 10:20:18 AM | 478.510 | 0 |
| 2024-07-23 | 9:20:14 AM | 479.420 | 0 |
| 2024-07-22 | 4:20:44 PM | 475.230 | 0 |
| 2024-07-22 | 3:20:42 PM | 475.550 | 0 |
| 2024-07-22 | 2:20:30 PM | 476.310 | 0 |