BNP Paribas Discount Zert LONN 29.../ DE000PC4JL19 /
| 03/09/2024 16:20:58 | Chg. +1.990 | Volume | Bid16:51:03 | Ask16:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 405.240EUR | +0.49% | 0 Turnover: 0.000 |
405.220Bid Size: 339 | 405.320Ask Size: 339 | 405.240 | 403.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:20:58 | 405.240 | 0 |
| 03/09/2024 | 15:20:50 | 405.000 | 0 |
| 03/09/2024 | 14:20:36 | 404.380 | 0 |
| 03/09/2024 | 13:20:35 | 404.120 | 0 |
| 03/09/2024 | 12:20:31 | 404.030 | 0 |
| 03/09/2024 | 11:20:26 | 403.650 | 0 |
| 03/09/2024 | 10:20:21 | 403.440 | 0 |
| 03/09/2024 | 09:20:18 | 403.000 | 0 |
| 02/09/2024 | 16:20:58 | 403.250 | 0 |
| 02/09/2024 | 15:20:54 | 403.440 | 0 |
| 02/09/2024 | 14:20:30 | 404.420 | 0 |
| 02/09/2024 | 13:20:31 | 404.090 | 0 |
| 02/09/2024 | 12:20:32 | 404.480 | 0 |
All quotes in EUR
