BNP Paribas Discount Zert LONN 29.../ DE000PC4JL19 /
| 2024-07-29 4:20:41 PM | Chg. -0.290 | Volume | Bid9:04:43 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 396.300EUR | -0.07% | 0 Turnover: 0.000 |
395.730Bid Size: 359 | -Ask Size: - | 397.230 | 396.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:41 PM | 396.300 | 0 |
| 2024-07-29 | 3:20:51 PM | 397.230 | 0 |
| 2024-07-29 | 2:20:23 PM | 396.980 | 0 |
| 2024-07-29 | 1:20:24 PM | 397.080 | 0 |
| 2024-07-29 | 12:20:21 PM | 397.100 | 0 |
| 2024-07-29 | 11:20:21 AM | 396.570 | 0 |
| 2024-07-29 | 10:20:27 AM | 396.680 | 0 |
| 2024-07-29 | 9:20:26 AM | 396.790 | 0 |
| 2024-07-26 | 4:20:57 PM | 396.590 | 0 |
| 2024-07-26 | 3:20:58 PM | 396.420 | 0 |
| 2024-07-26 | 2:20:29 PM | 395.440 | 0 |
| 2024-07-26 | 1:20:31 PM | 395.640 | 0 |
| 2024-07-26 | 12:20:34 PM | 395.870 | 0 |
All quotes in EUR
