| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:28 | 379.080 | 0 |
| 04/07/2024 | 10:20:22 | 378.530 | 0 |
| 04/07/2024 | 09:20:30 | 378.000 | 0 |
| 03/07/2024 | 16:20:58 | 378.810 | 0 |
| 03/07/2024 | 15:20:57 | 378.800 | 0 |
| 03/07/2024 | 14:20:29 | 379.130 | 0 |
| 03/07/2024 | 13:20:39 | 379.960 | 0 |
| 03/07/2024 | 12:20:30 | 380.340 | 0 |
| 03/07/2024 | 11:20:33 | 379.590 | 0 |
| 03/07/2024 | 10:20:26 | 379.280 | 0 |
| 03/07/2024 | 09:20:29 | 378.080 | 0 |
| 02/07/2024 | 16:20:52 | 377.320 | 0 |
| 02/07/2024 | 15:20:58 | 376.740 | 0 |