BNP Paribas Discount Zert LONN 29.../ DE000PC4JL50 /
| 2024-07-31 4:20:40 PM | Chg. +3.740 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 480.410EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 480.410 | 477.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:40 PM | 480.410 | 0 |
| 2024-07-31 | 3:20:48 PM | 479.110 | 0 |
| 2024-07-31 | 9:20:21 AM | 477.820 | 0 |
| 2024-07-30 | 4:20:48 PM | 476.670 | 0 |
| 2024-07-30 | 3:20:42 PM | 476.670 | 0 |
| 2024-07-30 | 2:20:24 PM | 475.330 | 0 |
| 2024-07-30 | 1:20:31 PM | 475.350 | 0 |
| 2024-07-30 | 12:20:24 PM | 474.850 | 0 |
| 2024-07-30 | 11:20:31 AM | 474.180 | 0 |
| 2024-07-30 | 10:20:21 AM | 474.410 | 0 |
| 2024-07-30 | 9:20:19 AM | 475.210 | 0 |
| 2024-07-29 | 4:20:35 PM | 474.350 | 0 |
| 2024-07-29 | 3:20:38 PM | 476.000 | 0 |
All quotes in EUR
