| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:24 AM | 441.990 | 0 |
| 2024-07-04 | 10:20:20 AM | 440.750 | 0 |
| 2024-07-04 | 9:20:22 AM | 439.900 | 0 |
| 2024-07-03 | 4:20:49 PM | 440.720 | 0 |
| 2024-07-03 | 3:20:45 PM | 440.850 | 0 |
| 2024-07-03 | 2:20:22 PM | 441.440 | 0 |
| 2024-07-03 | 1:20:31 PM | 443.390 | 0 |
| 2024-07-03 | 12:20:23 PM | 443.810 | 0 |
| 2024-07-03 | 11:20:27 AM | 442.450 | 0 |
| 2024-07-03 | 10:20:20 AM | 441.900 | 0 |
| 2024-07-03 | 9:20:21 AM | 439.150 | 0 |
| 2024-07-02 | 4:20:40 PM | 436.660 | 0 |
| 2024-07-02 | 3:20:45 PM | 435.540 | 0 |