BNP Paribas Discount Zert LONN 29.../ DE000PC4JL27 /
| 30/08/2024 15:20:55 | Chg. -0.760 | Volume | Bid15:52:10 | Ask15:52:10 | High | Low |
|---|---|---|---|---|---|---|
| 422.390EUR | -0.18% | 0 Turnover: 0.000 |
421.990Bid Size: 306 | 422.090Ask Size: 306 | 422.600 | 421.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:20:55 | 422.390 | 0 |
| 30/08/2024 | 14:20:34 | 421.940 | 0 |
| 30/08/2024 | 13:20:23 | 422.130 | 0 |
| 30/08/2024 | 12:20:27 | 422.600 | 0 |
| 30/08/2024 | 11:20:25 | 422.230 | 0 |
| 30/08/2024 | 10:20:16 | 422.530 | 0 |
| 30/08/2024 | 09:20:14 | 422.440 | 0 |
| 29/08/2024 | 16:20:53 | 423.150 | 0 |
| 29/08/2024 | 15:20:53 | 423.380 | 0 |
| 29/08/2024 | 14:20:34 | 424.330 | 0 |
| 29/08/2024 | 13:20:24 | 424.630 | 0 |
| 29/08/2024 | 12:20:28 | 425.030 | 0 |
| 29/08/2024 | 11:20:31 | 424.960 | 0 |
All quotes in EUR
